| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:43:32 PM | 78.300 | 0 |
| 2024-06-07 | 7:14:19 PM | 78.300 | 0 |
| 2024-06-07 | 6:43:49 PM | 78.300 | 0 |
| 2024-06-07 | 6:13:48 PM | 78.300 | 0 |
| 2024-06-07 | 5:43:29 PM | 78.300 | 0 |
| 2024-06-07 | 5:13:20 PM | 78.300 | 0 |
| 2024-06-07 | 4:43:35 PM | 78.300 | 0 |
| 2024-06-07 | 4:13:52 PM | 78.500 | 0 |
| 2024-06-07 | 3:44:03 PM | 78.400 | 0 |
| 2024-06-07 | 3:13:31 PM | 77.700 | 0 |
| 2024-06-07 | 2:43:58 PM | 77.350 | 0 |
| 2024-06-07 | 2:13:49 PM | 77.750 | 0 |
| 2024-06-07 | 1:43:30 PM | 77.750 | 0 |