| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:33:49 AM | 9.032 | 1,713 |
| 2024-05-31 | 10:33:49 AM | 9.032 | 539 |
| 2024-05-31 | 10:33:49 AM | 9.032 | 361 |
| 2024-05-31 | 10:33:49 AM | 9.036 | 2,216 |
| 2024-05-31 | 10:33:49 AM | 9.046 | 281 |
| 2024-05-31 | 10:33:49 AM | 9.046 | 80 |
| 2024-05-31 | 10:30:16 AM | 9.036 | 100 |
| 2024-05-31 | 10:28:47 AM | 9.046 | 2,500 |
| 2024-05-31 | 10:28:37 AM | 9.036 | 2,500 |
| 2024-05-31 | 10:28:37 AM | 9.036 | 2,500 |
| 2024-05-31 | 10:28:09 AM | 9.048 | 2,500 |
| 2024-05-31 | 10:28:08 AM | 9.088 | 948 |
| 2024-05-31 | 10:28:08 AM | 9.066 | 2,500 |