| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:28:08 | 9.054 | 1'737 |
| 31.05.2024 | 10:28:08 | 9.054 | 2'500 |
| 31.05.2024 | 10:28:08 | 9.046 | 1'123 |
| 31.05.2024 | 10:28:08 | 9.044 | 2'500 |
| 31.05.2024 | 10:28:08 | 9.042 | 7'600 |
| 31.05.2024 | 10:28:08 | 9.040 | 1'492 |
| 31.05.2024 | 10:28:08 | 9.036 | 2'500 |
| 31.05.2024 | 10:27:59 | 9.026 | 500 |
| 31.05.2024 | 10:27:59 | 9.030 | 1'000 |
| 31.05.2024 | 10:27:59 | 9.036 | 1'214 |
| 31.05.2024 | 10:27:05 | 9.044 | 2'500 |
| 31.05.2024 | 10:27:05 | 9.056 | 1'053 |
| 31.05.2024 | 10:27:05 | 9.056 | 2'500 |