| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:11 PM | 3.880 | - |
| 2024-05-31 | 8:54:06 PM | 3.870 | - |
| 2024-05-31 | 8:53:56 PM | 3.880 | - |
| 2024-05-31 | 8:53:51 PM | 3.870 | - |
| 2024-05-31 | 8:53:15 PM | 3.880 | - |
| 2024-05-31 | 8:53:05 PM | 3.870 | - |
| 2024-05-31 | 8:42:19 PM | 3.880 | - |
| 2024-05-31 | 8:42:12 PM | 3.870 | - |
| 2024-05-31 | 8:42:07 PM | 3.880 | - |
| 2024-05-31 | 8:42:00 PM | 3.870 | - |
| 2024-05-31 | 8:41:05 PM | 3.880 | - |
| 2024-05-31 | 8:40:02 PM | 3.870 | - |
| 2024-05-31 | 8:37:21 PM | 3.880 | - |