| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:50:10 PM | 52.09 | 100 |
| 2024-04-29 | 4:50:10 PM | 52.08 | 100 |
| 2024-04-29 | 4:50:10 PM | 52.08 | 100 |
| 2024-04-29 | 4:50:10 PM | 52.08 | 100 |
| 2024-04-29 | 4:50:10 PM | 52.08 | 100 |
| 2024-04-29 | 4:50:10 PM | 52.09 | 100 |
| 2024-04-29 | 4:50:10 PM | 52.08 | 100 |
| 2024-04-29 | 4:50:07 PM | 52.06 | 250 |
| 2024-04-29 | 4:50:07 PM | 52.06 | 250 |
| 2024-04-29 | 4:50:04 PM | 52.08 | 100 |
| 2024-04-29 | 4:49:59 PM | 52.05 | 100 |
| 2024-04-29 | 4:49:59 PM | 52.05 | 100 |
| 2024-04-29 | 4:49:05 PM | 52.04 | 100 |