| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:53:46 PM | 7.000 | 0 |
| 2024-05-13 | 4:38:50 PM | 7.030 | 0 |
| 2024-05-13 | 4:14:18 PM | 7.020 | 0 |
| 2024-05-13 | 3:33:18 PM | 7.030 | 0 |
| 2024-05-13 | 2:21:33 PM | 7.040 | 0 |
| 2024-05-13 | 1:06:16 PM | 7.030 | 0 |
| 2024-05-13 | 10:55:56 AM | 7.050 | 0 |
| 2024-05-13 | 10:51:59 AM | 7.040 | 0 |
| 2024-05-13 | 9:49:38 AM | 7.100 | 0 |
| 2024-05-13 | 9:33:29 AM | 7.080 | 0 |
| 2024-05-13 | 8:48:53 AM | 6.970 | 0 |