| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:31:26 PM | 105.800 | 0 |
| 2024-05-23 | 3:12:38 PM | 105.880 | 0 |
| 2024-05-23 | 2:24:25 PM | 105.900 | 0 |
| 2024-05-23 | 1:34:37 PM | 105.970 | 0 |
| 2024-05-23 | 12:40:04 PM | 106.150 | 0 |
| 2024-05-23 | 12:33:04 PM | 106.210 | 0 |
| 2024-05-23 | 11:46:16 AM | 106.340 | 0 |
| 2024-05-23 | 11:01:21 AM | 106.170 | 0 |
| 2024-05-23 | 10:59:50 AM | 106.170 | 0 |
| 2024-05-23 | 9:59:18 AM | 106.230 | 0 |
| 2024-05-23 | 9:28:56 AM | 106.460 | 0 |
| 2024-05-22 | 7:41:32 PM | 106.240 | 0 |
| 2024-05-22 | 7:20:02 PM | 106.300 | 0 |