| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:55 PM | 10.550 | - |
| 2024-05-31 | 6:07:46 PM | 10.560 | - |
| 2024-05-31 | 6:07:41 PM | 10.550 | - |
| 2024-05-31 | 6:07:31 PM | 10.560 | - |
| 2024-05-31 | 6:06:55 PM | 10.570 | - |
| 2024-05-31 | 6:06:50 PM | 10.560 | - |
| 2024-05-31 | 6:06:22 PM | 10.570 | - |
| 2024-05-31 | 6:06:07 PM | 10.580 | - |
| 2024-05-31 | 6:05:44 PM | 10.590 | - |
| 2024-05-31 | 6:05:12 PM | 10.600 | - |
| 2024-05-31 | 6:05:01 PM | 10.610 | - |
| 2024-05-31 | 6:04:51 PM | 10.600 | - |
| 2024-05-31 | 6:04:45 PM | 10.610 | - |