| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:30 PM | 10.630 | - |
| 2024-05-31 | 6:04:20 PM | 10.640 | - |
| 2024-05-31 | 6:04:10 PM | 10.630 | - |
| 2024-05-31 | 6:04:00 PM | 10.650 | - |
| 2024-05-31 | 6:03:55 PM | 10.640 | - |
| 2024-05-31 | 6:03:50 PM | 10.650 | - |
| 2024-05-31 | 6:03:31 PM | 10.650 | - |
| 2024-05-31 | 6:03:10 PM | 10.650 | - |
| 2024-05-31 | 6:02:50 PM | 10.650 | - |
| 2024-05-31 | 6:02:31 PM | 10.660 | - |
| 2024-05-31 | 6:02:20 PM | 10.650 | - |
| 2024-05-31 | 6:02:15 PM | 10.640 | - |
| 2024-05-31 | 6:02:08 PM | 10.650 | - |