| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:40:43 | 2,750 | - |
| 07.06.2024 | 21:40:43 | 2,750 | - |
| 07.06.2024 | 21:40:32 | 2,760 | - |
| 07.06.2024 | 21:40:22 | 2,760 | - |
| 07.06.2024 | 21:40:16 | 2,760 | - |
| 07.06.2024 | 21:40:11 | 2,750 | - |
| 07.06.2024 | 21:40:04 | 2,760 | - |
| 07.06.2024 | 21:39:19 | 2,750 | - |
| 07.06.2024 | 21:38:42 | 2,760 | - |
| 07.06.2024 | 21:36:23 | 2,760 | - |
| 07.06.2024 | 21:34:50 | 2,770 | - |
| 07.06.2024 | 21:34:43 | 2,780 | - |
| 07.06.2024 | 21:34:35 | 2,770 | - |