| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:20:30 PM | 2.480 | - |
| 2024-05-28 | 1:15:01 PM | 2.490 | - |
| 2024-05-28 | 1:00:02 PM | 2.480 | - |
| 2024-05-28 | 12:29:55 PM | 2.470 | - |
| 2024-05-28 | 10:28:52 AM | 2.480 | - |
| 2024-05-28 | 10:28:38 AM | 2.470 | - |
| 2024-05-28 | 10:27:16 AM | 2.460 | - |
| 2024-05-28 | 10:12:49 AM | 2.490 | - |
| 2024-05-28 | 10:12:40 AM | 2.480 | - |
| 2024-05-28 | 10:07:44 AM | 2.490 | - |
| 2024-05-28 | 10:07:41 AM | 2.480 | - |
| 2024-05-28 | 10:07:24 AM | 2.480 | - |
| 2024-05-28 | 10:05:20 AM | 2.480 | - |