| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:51:27 PM | 2.290 | - |
| 2024-05-28 | 5:51:25 PM | 2.300 | - |
| 2024-05-28 | 5:51:20 PM | 2.290 | - |
| 2024-05-28 | 5:51:16 PM | 2.300 | - |
| 2024-05-28 | 5:51:08 PM | 2.290 | - |
| 2024-05-28 | 5:51:02 PM | 2.300 | - |
| 2024-05-28 | 5:51:00 PM | 2.290 | - |
| 2024-05-28 | 5:50:45 PM | 2.300 | - |
| 2024-05-28 | 5:48:52 PM | 2.290 | - |
| 2024-05-28 | 5:48:47 PM | 2.300 | - |
| 2024-05-28 | 5:48:43 PM | 2.290 | - |
| 2024-05-28 | 5:48:40 PM | 2.300 | - |
| 2024-05-28 | 5:48:37 PM | 2.290 | - |