| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:41:31 PM | 6.32 | 0 |
| 2024-06-04 | 6:41:25 PM | 6.33 | 0 |
| 2024-06-04 | 5:38:30 PM | 6.34 | 0 |
| 2024-06-04 | 3:38:47 PM | 6.35 | 0 |
| 2024-06-04 | 1:52:12 PM | 6.15 | 0 |
| 2024-06-04 | 11:48:15 AM | 6.08 | 0 |
| 2024-06-04 | 8:53:46 AM | 6.14 | 0 |
| 2024-06-03 | 9:43:17 PM | 6.24 | 0 |
| 2024-06-03 | 8:43:26 PM | 6.18 | 0 |
| 2024-06-03 | 7:43:49 PM | 6.19 | 0 |
| 2024-06-03 | 6:43:22 PM | 6.10 | 0 |
| 2024-06-03 | 5:47:30 PM | 6.16 | 0 |
| 2024-06-03 | 4:44:32 PM | 6.15 | 0 |