| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:32:19 PM | 2.260 | - |
| 2024-06-07 | 9:32:09 PM | 2.250 | - |
| 2024-06-07 | 9:31:45 PM | 2.250 | - |
| 2024-06-07 | 9:30:31 PM | 2.250 | - |
| 2024-06-07 | 9:30:28 PM | 2.250 | - |
| 2024-06-07 | 9:30:17 PM | 2.250 | - |
| 2024-06-07 | 9:30:02 PM | 2.250 | - |
| 2024-06-07 | 9:19:19 PM | 2.260 | - |
| 2024-06-07 | 9:18:59 PM | 2.260 | - |
| 2024-06-07 | 9:15:04 PM | 2.270 | - |
| 2024-06-07 | 9:14:56 PM | 2.260 | - |
| 2024-06-07 | 9:14:55 PM | 2.260 | - |
| 2024-06-07 | 9:14:47 PM | 2.270 | - |