| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:21:24 PM | 1.320 | 0 |
| 2024-05-20 | 5:58:08 PM | 1.320 | 0 |
| 2024-05-20 | 4:41:40 PM | 1.320 | 0 |
| 2024-05-20 | 4:01:38 PM | 1.330 | 0 |
| 2024-05-20 | 3:09:16 PM | 1.320 | 0 |
| 2024-05-20 | 2:56:45 PM | 1.320 | 0 |
| 2024-05-20 | 2:08:05 PM | 1.330 | 0 |
| 2024-05-20 | 1:15:06 PM | 1.350 | 0 |
| 2024-05-20 | 12:26:27 PM | 1.370 | 0 |
| 2024-05-20 | 11:38:39 AM | 1.360 | 0 |
| 2024-05-20 | 10:46:09 AM | 1.360 | 0 |
| 2024-05-20 | 9:53:02 AM | 1.350 | 0 |
| 2024-05-20 | 9:26:01 AM | 1.330 | 0 |