| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:58:08 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:06 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:05 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:03 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:03 PM | 1.09978 | 1 |
| 2024-05-03 | 10:58:01 PM | 1.09979 | 1 |
| 2024-05-03 | 10:58:00 PM | 1.09976 | 1 |
| 2024-05-03 | 10:58:00 PM | 1.09979 | 1 |
| 2024-05-03 | 10:57:58 PM | 1.09979 | 1 |
| 2024-05-03 | 10:57:55 PM | 1.09979 | 1 |
| 2024-05-03 | 10:57:53 PM | 1.09978 | 1 |
| 2024-05-03 | 10:57:50 PM | 1.09979 | 1 |
| 2024-05-03 | 10:57:50 PM | 1.09979 | 1 |