| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:35:41 AM | 1.08251 | 1 |
| 2024-05-27 | 6:35:36 AM | 1.08251 | 1 |
| 2024-05-27 | 6:35:29 AM | 1.08247 | 1 |
| 2024-05-27 | 6:35:27 AM | 1.08247 | 1 |
| 2024-05-27 | 6:35:25 AM | 1.08247 | 1 |
| 2024-05-27 | 6:35:19 AM | 1.08251 | 1 |
| 2024-05-27 | 6:35:18 AM | 1.08251 | 1 |
| 2024-05-27 | 6:35:16 AM | 1.08251 | 1 |
| 2024-05-27 | 6:35:10 AM | 1.08247 | 1 |
| 2024-05-27 | 6:35:09 AM | 1.08246 | 1 |
| 2024-05-27 | 6:35:06 AM | 1.08246 | 1 |
| 2024-05-27 | 6:35:04 AM | 1.08246 | 1 |
| 2024-05-27 | 6:35:04 AM | 1.08249 | 1 |