| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:52:38 PM | 1.08439 | 1 |
| 2024-05-23 | 5:52:37 PM | 1.08437 | 1 |
| 2024-05-23 | 5:52:35 PM | 1.08436 | 1 |
| 2024-05-23 | 5:52:35 PM | 1.08436 | 1 |
| 2024-05-23 | 5:52:34 PM | 1.08437 | 1 |
| 2024-05-23 | 5:52:32 PM | 1.08437 | 1 |
| 2024-05-23 | 5:52:31 PM | 1.08438 | 1 |
| 2024-05-23 | 5:52:30 PM | 1.08437 | 1 |
| 2024-05-23 | 5:52:29 PM | 1.08436 | 1 |
| 2024-05-23 | 5:52:28 PM | 1.08436 | 1 |
| 2024-05-23 | 5:52:26 PM | 1.08434 | 1 |
| 2024-05-23 | 5:52:26 PM | 1.08435 | 1 |
| 2024-05-23 | 5:52:25 PM | 1.08436 | 1 |