| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:16:59 AM | 3.280 | 0 |
| 2024-05-14 | 8:13:40 AM | 3.280 | 0 |
| 2024-05-13 | 7:34:21 PM | 3.230 | 0 |
| 2024-05-13 | 7:00:13 PM | 3.220 | 0 |
| 2024-05-13 | 6:14:43 PM | 3.200 | 0 |
| 2024-05-13 | 5:28:32 PM | 3.170 | 0 |
| 2024-05-13 | 4:35:20 PM | 3.170 | 0 |
| 2024-05-13 | 4:06:30 PM | 3.170 | 0 |
| 2024-05-13 | 4:00:55 PM | 3.150 | 0 |
| 2024-05-13 | 3:38:59 PM | 3.190 | 0 |
| 2024-05-13 | 2:41:11 PM | 3.270 | 0 |
| 2024-05-13 | 1:47:32 PM | 3.270 | 0 |
| 2024-05-13 | 12:53:03 PM | 3.270 | 0 |