| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:20 PM | 9.170 | 0 |
| 2024-06-04 | 6:05:18 PM | 9.140 | 0 |
| 2024-06-04 | 5:50:34 PM | 9.190 | 0 |
| 2024-06-04 | 5:35:21 PM | 9.130 | 0 |
| 2024-06-04 | 5:21:07 PM | 9.100 | 0 |
| 2024-06-04 | 5:05:13 PM | 9.090 | 0 |
| 2024-06-04 | 4:50:43 PM | 9.030 | 0 |
| 2024-06-04 | 4:35:23 PM | 9.090 | 0 |
| 2024-06-04 | 4:20:25 PM | 9.100 | 0 |
| 2024-06-04 | 4:05:13 PM | 9.310 | 0 |
| 2024-06-04 | 3:50:32 PM | 9.120 | 0 |
| 2024-06-04 | 3:35:23 PM | 9.000 | 0 |
| 2024-06-04 | 3:20:19 PM | 9.150 | 0 |