| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:50:38 PM | 9.790 | 0 |
| 2024-05-14 | 2:21:03 PM | 9.750 | 0 |
| 2024-05-14 | 1:50:38 PM | 9.740 | 0 |
| 2024-05-14 | 1:21:02 PM | 9.740 | 0 |
| 2024-05-14 | 12:50:34 PM | 9.740 | 0 |
| 2024-05-14 | 12:21:08 PM | 9.740 | 0 |
| 2024-05-14 | 11:50:33 AM | 9.760 | 0 |
| 2024-05-14 | 11:21:04 AM | 9.750 | 0 |
| 2024-05-14 | 10:50:34 AM | 9.770 | 0 |
| 2024-05-14 | 9:50:27 AM | 9.780 | 0 |
| 2024-05-14 | 9:20:49 AM | 9.750 | 0 |
| 2024-05-14 | 8:50:32 AM | 9.810 | 0 |
| 2024-05-14 | 8:20:47 AM | 9.810 | 0 |