| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:51 AM | 18.15 | 1,300 |
| 2024-06-07 | 8:02:45 AM | 18.15 | 600 |
| 2024-06-07 | 8:02:45 AM | 18.14 | 5,300 |
| 2024-06-07 | 8:02:42 AM | 18.15 | 4,200 |
| 2024-06-07 | 8:02:39 AM | 18.15 | 700 |
| 2024-06-07 | 8:02:35 AM | 18.14 | 5,200 |
| 2024-06-07 | 8:02:29 AM | 18.13 | 100 |
| 2024-06-07 | 8:02:25 AM | 18.14 | 1,800 |
| 2024-06-07 | 8:02:23 AM | 18.14 | 1,700 |
| 2024-06-07 | 8:02:21 AM | 18.14 | 6,800 |
| 2024-06-07 | 8:02:16 AM | 18.13 | 2,100 |
| 2024-06-07 | 8:02:14 AM | 18.13 | 2,300 |
| 2024-06-07 | 8:02:12 AM | 18.13 | 11,000 |