| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:57:06 AM | 17.76 | 4,600 |
| 2024-05-14 | 3:57:02 AM | 17.76 | 100 |
| 2024-05-14 | 3:57:01 AM | 17.76 | 200 |
| 2024-05-14 | 3:56:57 AM | 17.76 | 700 |
| 2024-05-14 | 3:56:55 AM | 17.76 | 3,000 |
| 2024-05-14 | 3:56:52 AM | 17.75 | 4,200 |
| 2024-05-14 | 3:56:48 AM | 17.75 | 2,800 |
| 2024-05-14 | 3:56:46 AM | 17.75 | 1,600 |
| 2024-05-14 | 3:56:43 AM | 17.75 | 4,700 |
| 2024-05-14 | 3:56:40 AM | 17.75 | 23,700 |
| 2024-05-14 | 3:56:37 AM | 17.74 | 5,300 |
| 2024-05-14 | 3:56:32 AM | 17.75 | 9,800 |
| 2024-05-14 | 3:56:30 AM | 17.75 | 9,400 |