| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:34:09 AM | 17.64 | 5,700 |
| 2024-05-14 | 3:34:06 AM | 17.64 | 12,100 |
| 2024-05-14 | 3:34:04 AM | 17.63 | 46,200 |
| 2024-05-14 | 3:34:01 AM | 17.65 | 29,100 |
| 2024-05-14 | 3:33:56 AM | 17.66 | 100 |
| 2024-05-14 | 3:33:55 AM | 17.67 | 10,200 |
| 2024-05-14 | 3:33:51 AM | 17.68 | 36,800 |
| 2024-05-14 | 3:33:48 AM | 17.67 | 3,200 |
| 2024-05-14 | 3:33:46 AM | 17.68 | 9,500 |
| 2024-05-14 | 3:33:43 AM | 17.66 | 3,000 |
| 2024-05-14 | 3:33:39 AM | 17.62 | 5,400 |
| 2024-05-14 | 3:33:37 AM | 17.61 | 4,500 |
| 2024-05-14 | 3:33:34 AM | 17.62 | 18,300 |