| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:21 PM | 7.900 | 0 |
| 2024-05-15 | 8:34:24 PM | 7.900 | 0 |
| 2024-05-15 | 7:35:30 PM | 7.840 | 0 |
| 2024-05-15 | 6:34:45 PM | 7.870 | 0 |
| 2024-05-15 | 4:34:18 PM | 7.850 | 0 |
| 2024-05-15 | 3:34:27 PM | 7.850 | 0 |
| 2024-05-15 | 2:34:22 PM | 7.810 | 0 |
| 2024-05-15 | 1:34:45 PM | 7.810 | 0 |
| 2024-05-15 | 12:34:41 PM | 7.850 | 0 |
| 2024-05-15 | 11:34:42 AM | 7.870 | 0 |
| 2024-05-15 | 10:34:14 AM | 7.690 | 0 |
| 2024-05-15 | 9:34:41 AM | 7.690 | 0 |
| 2024-05-15 | 8:34:13 AM | 7.730 | 0 |