| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:12:28 PM | 23.290 | 0 |
| 2024-06-05 | 12:43:58 PM | 23.310 | 0 |
| 2024-06-05 | 12:11:41 PM | 23.280 | 0 |
| 2024-06-05 | 11:32:40 AM | 23.350 | 0 |
| 2024-06-05 | 11:10:25 AM | 23.350 | 0 |
| 2024-06-05 | 9:55:59 AM | 23.380 | 0 |
| 2024-06-05 | 9:24:10 AM | 23.540 | 0 |
| 2024-06-05 | 8:15:25 AM | 23.720 | 0 |
| 2024-06-04 | 9:41:48 PM | 23.660 | 0 |
| 2024-06-04 | 8:37:18 PM | 23.690 | 0 |
| 2024-06-04 | 7:26:35 PM | 23.640 | 0 |
| 2024-06-04 | 6:10:59 PM | 23.640 | 0 |
| 2024-06-04 | 4:58:53 PM | 23.770 | 0 |