| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:35:22 PM | 2.510 | - |
| 5/20/2024 | 9:34:53 PM | 2.520 | - |
| 5/20/2024 | 9:32:23 PM | 2.510 | - |
| 5/20/2024 | 9:32:20 PM | 2.500 | - |
| 5/20/2024 | 9:32:15 PM | 2.500 | - |
| 5/20/2024 | 9:26:33 PM | 2.510 | - |
| 5/20/2024 | 9:26:15 PM | 2.500 | - |
| 5/20/2024 | 9:13:55 PM | 2.500 | - |
| 5/20/2024 | 9:13:13 PM | 2.510 | - |
| 5/20/2024 | 9:13:03 PM | 2.500 | - |
| 5/20/2024 | 9:13:01 PM | 2.510 | - |
| 5/20/2024 | 9:13:00 PM | 2.500 | - |
| 5/20/2024 | 9:12:57 PM | 2.510 | - |