| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:06 AM | 1.330 | 0 |
| 2024-05-31 | 8:05:42 AM | 1.330 | 0 |
| 2024-05-30 | 9:35:43 PM | 1.330 | 0 |
| 2024-05-30 | 9:00:18 PM | 1.330 | 0 |
| 2024-05-30 | 8:35:39 PM | 1.330 | 0 |
| 2024-05-30 | 8:00:17 PM | 1.330 | 0 |
| 2024-05-30 | 7:35:44 PM | 1.330 | 0 |
| 2024-05-30 | 7:00:48 PM | 1.330 | 0 |
| 2024-05-30 | 6:35:18 PM | 1.330 | 0 |
| 2024-05-30 | 6:00:30 PM | 1.330 | 0 |
| 2024-05-30 | 5:50:40 PM | 1.330 | 0 |
| 2024-05-30 | 5:20:55 PM | 1.340 | 0 |
| 2024-05-30 | 5:00:59 PM | 1.340 | 0 |