| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 03. | 13:20:41 | 1,380 | 0 |
| 2024. 06. 03. | 12:50:45 | 1,380 | 0 |
| 2024. 06. 03. | 12:35:32 | 1,390 | 0 |
| 2024. 06. 03. | 12:20:20 | 1,380 | 0 |
| 2024. 06. 03. | 12:00:58 | 1,380 | 0 |
| 2024. 06. 03. | 11:50:24 | 1,360 | 0 |
| 2024. 06. 03. | 11:35:35 | 1,390 | 0 |
| 2024. 06. 03. | 11:20:39 | 1,390 | 0 |
| 2024. 06. 03. | 11:00:56 | 1,410 | 0 |
| 2024. 06. 03. | 10:50:51 | 1,410 | 0 |
| 2024. 06. 03. | 10:35:16 | 1,400 | 0 |
| 2024. 06. 03. | 10:21:29 | 1,390 | 0 |
| 2024. 06. 03. | 10:00:58 | 1,380 | 0 |