| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:12:36 PM | 4.000 | 0 |
| 2024-06-06 | 1:21:46 PM | 3.980 | 0 |
| 2024-06-06 | 1:03:29 PM | 3.990 | 0 |
| 2024-06-06 | 12:26:45 PM | 3.940 | 0 |
| 2024-06-06 | 11:27:01 AM | 3.950 | 0 |
| 2024-06-06 | 11:21:01 AM | 3.950 | 0 |
| 2024-06-06 | 10:33:13 AM | 3.980 | 0 |
| 2024-06-06 | 9:46:24 AM | 3.950 | 0 |
| 2024-06-06 | 9:23:23 AM | 3.970 | 0 |
| 2024-06-06 | 8:25:01 AM | 3.970 | 0 |
| 2024-06-06 | 8:19:56 AM | 3.970 | 0 |
| 2024-06-05 | 7:28:56 PM | 3.920 | 0 |
| 2024-06-05 | 7:19:04 PM | 3.900 | 0 |