| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:05:20 | 1.400 | 0 |
| 28.05.2024 | 17:50:34 | 1.390 | 0 |
| 28.05.2024 | 17:35:22 | 1.390 | 0 |
| 28.05.2024 | 17:21:08 | 1.400 | 0 |
| 28.05.2024 | 17:05:12 | 1.400 | 0 |
| 28.05.2024 | 16:50:42 | 1.410 | 0 |
| 28.05.2024 | 16:35:27 | 1.410 | 0 |
| 28.05.2024 | 16:20:18 | 1.390 | 0 |
| 28.05.2024 | 16:05:13 | 1.390 | 0 |
| 28.05.2024 | 15:50:36 | 1.400 | 0 |
| 28.05.2024 | 15:35:25 | 1.370 | 0 |
| 28.05.2024 | 15:20:12 | 1.370 | 0 |
| 28.05.2024 | 14:50:37 | 1.370 | 0 |