| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:05:13 PM | 1.460 | 0 |
| 5/29/2024 | 4:50:31 PM | 1.440 | 0 |
| 5/29/2024 | 4:35:30 PM | 1.440 | 0 |
| 5/29/2024 | 4:20:14 PM | 1.420 | 0 |
| 5/29/2024 | 4:05:11 PM | 1.400 | 0 |
| 5/29/2024 | 3:50:39 PM | 1.400 | 0 |
| 5/29/2024 | 3:35:33 PM | 1.370 | 0 |
| 5/29/2024 | 3:20:12 PM | 1.360 | 0 |
| 5/29/2024 | 2:50:33 PM | 1.370 | 0 |
| 5/29/2024 | 2:21:08 PM | 1.370 | 0 |
| 5/29/2024 | 1:50:30 PM | 1.370 | 0 |
| 5/29/2024 | 1:21:08 PM | 1.370 | 0 |
| 5/29/2024 | 12:21:05 PM | 1.390 | 0 |