| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:41:35 PM | 100.430 | 0 |
| 2024-06-06 | 11:44:11 AM | 100.430 | 0 |
| 2024-06-06 | 11:03:24 AM | 100.430 | 0 |
| 2024-06-06 | 10:44:04 AM | 100.430 | 0 |
| 2024-06-06 | 9:58:44 AM | 100.430 | 0 |
| 2024-06-06 | 9:27:41 AM | 100.430 | 0 |
| 2024-06-05 | 7:29:56 PM | 100.280 | 0 |
| 2024-06-05 | 6:41:12 PM | 100.280 | 0 |
| 2024-06-05 | 5:45:33 PM | 100.280 | 0 |
| 2024-06-05 | 4:46:27 PM | 100.280 | 0 |
| 2024-06-05 | 4:11:07 PM | 100.340 | 0 |
| 2024-06-05 | 3:49:49 PM | 100.340 | 0 |
| 2024-06-05 | 3:16:42 PM | 100.340 | 0 |