| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:10:07 AM | 6.33 | 1,000 |
| 2024-05-30 | 9:09:53 AM | 6.34 | 400 |
| 2024-05-30 | 9:09:35 AM | 6.32 | 200 |
| 2024-05-30 | 9:08:09 AM | 6.32 | 74 |
| 2024-05-30 | 9:07:22 AM | 6.33 | 2,000 |
| 2024-05-30 | 9:07:07 AM | 6.33 | 1,500 |
| 2024-05-30 | 9:07:06 AM | 6.33 | 500 |
| 2024-05-30 | 9:06:37 AM | 6.30 | 10,952 |
| 2024-05-30 | 9:06:26 AM | 6.30 | 2,000 |
| 2024-05-30 | 9:06:16 AM | 6.30 | 3,500 |
| 2024-05-30 | 9:06:11 AM | 6.30 | 1,000 |
| 2024-05-30 | 9:05:40 AM | 6.31 | 509 |
| 2024-05-30 | 9:05:40 AM | 6.32 | 200 |