| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:10:13 AM | 7.07 | 113 |
| 2024-06-07 | 8:10:02 AM | 7.10 | 1,000 |
| 2024-06-07 | 8:08:22 AM | 7.10 | 2 |
| 2024-06-07 | 8:06:59 AM | 7.10 | 600 |
| 2024-06-07 | 8:05:46 AM | 7.10 | 1,500 |
| 2024-06-07 | 8:05:26 AM | 7.07 | 150 |
| 2024-06-07 | 8:05:17 AM | 7.10 | 282 |
| 2024-06-07 | 8:05:08 AM | 7.07 | 1,700 |
| 2024-06-07 | 8:04:11 AM | 7.10 | 1,500 |
| 2024-06-07 | 8:04:09 AM | 7.10 | 1,000 |
| 2024-06-07 | 8:03:19 AM | 7.08 | 220 |
| 2024-06-07 | 8:01:07 AM | 7.10 | 2,788 |
| 2024-06-07 | 8:00:50 AM | 7.10 | 1,500 |