| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:42:07 PM | 146.10 | 9,580 |
| 2024-06-06 | 2:42:07 PM | 146.10 | 12,500 |
| 2024-06-06 | 2:42:07 PM | 146.10 | 12,500 |
| 2024-06-06 | 2:41:55 PM | 146.10 | 12,500 |
| 2024-06-06 | 2:41:55 PM | 146.10 | 12,500 |
| 2024-06-06 | 2:41:55 PM | 146.10 | 12,500 |
| 2024-06-06 | 2:41:55 PM | 146.10 | 12,500 |
| 2024-06-06 | 2:40:27 PM | 146.00 | 514 |
| 2024-06-06 | 2:40:27 PM | 146.00 | 1,217 |
| 2024-06-06 | 2:40:27 PM | 146.00 | 957 |
| 2024-06-06 | 2:36:01 PM | 146.30 | 951 |
| 2024-06-06 | 2:32:27 PM | 146.50 | 1,100 |
| 2024-06-06 | 2:32:27 PM | 146.60 | 169 |