| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:18:42 PM | 142.20 | 310 |
| 2024-05-15 | 1:14:58 PM | 142.10 | 1,613 |
| 2024-05-15 | 1:13:45 PM | 142.10 | 2,476 |
| 2024-05-15 | 1:11:41 PM | 142.00 | 111 |
| 2024-05-15 | 1:11:41 PM | 142.00 | 1,574 |
| 2024-05-15 | 1:00:15 PM | 141.95 | 519 |
| 2024-05-15 | 1:00:15 PM | 142.00 | 519 |
| 2024-05-15 | 1:00:00 PM | 142.00 | 1,594 |
| 2024-05-15 | 12:59:52 PM | 142.10 | 97 |
| 2024-05-15 | 12:59:52 PM | 142.10 | 275 |
| 2024-05-15 | 12:59:52 PM | 142.10 | 386 |
| 2024-05-15 | 12:59:52 PM | 142.10 | 1,570 |
| 2024-05-15 | 12:57:04 PM | 142.20 | 1,519 |