| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:41:02 PM | 14.620 | 0 |
| 2024-06-06 | 3:47:08 PM | 14.640 | 0 |
| 2024-06-06 | 3:38:26 PM | 14.590 | 0 |
| 2024-06-06 | 2:34:32 PM | 14.620 | 0 |
| 2024-06-06 | 1:23:51 PM | 14.790 | 0 |
| 2024-06-06 | 12:59:19 PM | 14.720 | 0 |
| 2024-06-06 | 12:17:23 PM | 14.700 | 0 |
| 2024-06-06 | 11:10:44 AM | 14.650 | 0 |
| 2024-06-06 | 11:01:58 AM | 14.640 | 0 |
| 2024-06-06 | 9:53:42 AM | 14.610 | 0 |
| 2024-06-06 | 9:25:54 AM | 14.580 | 0 |
| 2024-06-06 | 8:45:11 AM | 14.610 | 0 |
| 2024-06-05 | 9:35:52 PM | 14.480 | 0 |