| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:55 PM | 14.220 | 0 |
| 2024-06-05 | 11:50:32 AM | 14.220 | 0 |
| 2024-06-05 | 11:21:05 AM | 14.280 | 0 |
| 2024-06-05 | 10:50:33 AM | 14.250 | 0 |
| 2024-06-05 | 10:20:50 AM | 14.230 | 0 |
| 2024-06-05 | 9:50:35 AM | 14.250 | 0 |
| 2024-06-05 | 9:20:52 AM | 14.260 | 0 |
| 2024-06-05 | 8:50:30 AM | 14.250 | 0 |
| 2024-06-05 | 8:20:47 AM | 14.270 | 0 |
| 2024-06-04 | 9:50:25 PM | 14.260 | 0 |
| 2024-06-04 | 9:20:31 PM | 14.280 | 0 |
| 2024-06-04 | 8:50:25 PM | 14.260 | 0 |
| 2024-06-04 | 8:20:41 PM | 14.310 | 0 |