| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:16:46 AM | 83.72 | 12 |
| 2024-05-31 | 11:15:59 AM | 83.70 | 12 |
| 2024-05-31 | 11:15:38 AM | 83.68 | 100 |
| 2024-05-31 | 11:15:38 AM | 83.68 | 44 |
| 2024-05-31 | 11:15:38 AM | 83.68 | 12 |
| 2024-05-31 | 11:14:53 AM | 83.70 | 10 |
| 2024-05-31 | 11:14:53 AM | 83.70 | 133 |
| 2024-05-31 | 11:14:53 AM | 83.68 | 85 |
| 2024-05-31 | 11:11:32 AM | 83.64 | 12 |
| 2024-05-31 | 11:11:32 AM | 83.64 | 10 |
| 2024-05-31 | 11:11:28 AM | 83.62 | 107 |
| 2024-05-31 | 11:11:28 AM | 83.62 | 10 |
| 2024-05-31 | 11:11:28 AM | 83.62 | 74 |