| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:12:20 PM | 4.460 | 0 |
| 2024-06-06 | 12:43:34 PM | 4.480 | 0 |
| 2024-06-06 | 11:54:55 AM | 4.480 | 0 |
| 2024-06-06 | 11:12:40 AM | 4.470 | 0 |
| 2024-06-06 | 11:09:15 AM | 4.460 | 0 |
| 2024-06-06 | 10:20:33 AM | 4.460 | 0 |
| 2024-06-06 | 9:33:34 AM | 4.430 | 0 |
| 2024-06-06 | 9:32:32 AM | 4.440 | 0 |
| 2024-06-06 | 8:24:39 AM | 4.460 | 0 |
| 2024-06-05 | 7:34:58 PM | 4.360 | 0 |
| 2024-06-05 | 6:57:12 PM | 4.390 | 0 |
| 2024-06-05 | 6:10:13 PM | 4.320 | 0 |
| 2024-06-05 | 5:23:42 PM | 4.370 | 0 |