| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:21:58 AM | 2.460 | 0 |
| 2024-05-15 | 10:16:23 AM | 2.460 | 0 |
| 2024-05-15 | 9:44:02 AM | 2.450 | 0 |
| 2024-05-15 | 9:35:24 AM | 2.450 | 0 |
| 2024-05-14 | 7:38:17 PM | 2.360 | 0 |
| 2024-05-14 | 7:11:54 PM | 2.370 | 0 |
| 2024-05-14 | 6:18:48 PM | 2.430 | 0 |
| 2024-05-14 | 5:50:09 PM | 2.410 | 0 |
| 2024-05-14 | 5:18:14 PM | 2.470 | 0 |
| 2024-05-14 | 4:32:43 PM | 2.530 | 0 |
| 2024-05-14 | 3:58:32 PM | 2.490 | 0 |
| 2024-05-14 | 3:21:32 PM | 2.620 | 0 |
| 2024-05-14 | 2:31:17 PM | 2.640 | 0 |