| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:59:42 PM | 5.140 | 0 |
| 6/6/2024 | 1:12:06 PM | 5.140 | 0 |
| 6/6/2024 | 1:06:44 PM | 5.140 | 0 |
| 6/6/2024 | 12:21:18 PM | 5.150 | 0 |
| 6/6/2024 | 11:32:40 AM | 5.140 | 0 |
| 6/6/2024 | 11:02:54 AM | 5.150 | 0 |
| 6/6/2024 | 10:45:23 AM | 5.150 | 0 |
| 6/6/2024 | 9:54:26 AM | 5.110 | 0 |
| 6/6/2024 | 9:23:50 AM | 5.110 | 0 |
| 6/6/2024 | 8:26:25 AM | 5.100 | 0 |
| 6/6/2024 | 8:19:46 AM | 5.110 | 0 |
| 6/5/2024 | 7:38:04 PM | 5.210 | 0 |
| 6/5/2024 | 6:30:56 PM | 5.240 | 0 |