| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:48:21 PM | 5.280 | 0 |
| 2024-05-15 | 2:27:19 PM | 5.190 | 0 |
| 2024-05-15 | 1:32:24 PM | 5.190 | 0 |
| 2024-05-15 | 12:31:17 PM | 5.190 | 0 |
| 2024-05-15 | 11:37:19 AM | 5.190 | 0 |
| 2024-05-15 | 10:40:25 AM | 5.180 | 0 |
| 2024-05-15 | 10:15:45 AM | 5.160 | 0 |
| 2024-05-15 | 9:52:18 AM | 5.160 | 0 |
| 2024-05-15 | 9:44:29 AM | 5.160 | 0 |
| 2024-05-15 | 8:17:26 AM | 5.170 | 0 |
| 2024-05-14 | 7:26:44 PM | 5.150 | 0 |
| 2024-05-14 | 6:29:33 PM | 5.140 | 0 |
| 2024-05-14 | 5:32:29 PM | 5.150 | 0 |