| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:54 PM | 41.15 | 100 |
| 2024-05-28 | 9:59:54 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:54 PM | 41.15 | 100 |
| 2024-05-28 | 9:59:54 PM | 41.15 | 364 |
| 2024-05-28 | 9:59:54 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:54 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:54 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:54 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:53 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:52 PM | 41.16 | 100 |
| 2024-05-28 | 9:59:52 PM | 41.15 | 100 |
| 2024-05-28 | 9:59:52 PM | 41.15 | 197 |
| 2024-05-28 | 9:59:52 PM | 41.15 | 100 |