| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:50 PM | 38.10 | 180 |
| 2024-06-07 | 8:59:50 PM | 38.10 | 537 |
| 2024-06-07 | 8:59:50 PM | 38.10 | 105 |
| 2024-06-07 | 8:59:50 PM | 38.10 | 100 |
| 2024-06-07 | 8:59:49 PM | 38.12 | 100 |
| 2024-06-07 | 8:59:48 PM | 38.11 | 100 |
| 2024-06-07 | 8:59:48 PM | 38.13 | 100 |
| 2024-06-07 | 8:59:29 PM | 38.12 | 100 |
| 2024-06-07 | 8:58:27 PM | 38.12 | 100 |
| 2024-06-07 | 8:58:27 PM | 38.12 | 100 |
| 2024-06-07 | 8:58:27 PM | 38.12 | 100 |
| 2024-06-07 | 8:58:27 PM | 38.12 | 100 |
| 2024-06-07 | 8:58:27 PM | 38.12 | 100 |