| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:02:53 PM | 41.15 | 100 |
| 2024-05-28 | 6:02:53 PM | 41.16 | 100 |
| 2024-05-28 | 6:02:53 PM | 41.16 | 100 |
| 2024-05-28 | 6:02:53 PM | 41.16 | 100 |
| 2024-05-28 | 6:02:53 PM | 41.16 | 100 |
| 2024-05-28 | 5:59:55 PM | 41.26 | 100 |
| 2024-05-28 | 5:59:54 PM | 41.21 | 100 |
| 2024-05-28 | 5:59:29 PM | 41.21 | 100 |
| 2024-05-28 | 5:59:20 PM | 41.14 | 200 |
| 2024-05-28 | 5:59:20 PM | 41.17 | 100 |
| 2024-05-28 | 5:59:20 PM | 41.17 | 100 |
| 2024-05-28 | 5:59:20 PM | 41.17 | 100 |
| 2024-05-28 | 5:59:20 PM | 41.17 | 200 |