| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:04:05 PM | 1.010 | 0 |
| 2024-06-06 | 12:21:53 PM | 1.020 | 0 |
| 2024-06-06 | 11:22:57 AM | 1.010 | 0 |
| 2024-06-06 | 10:34:13 AM | 1.000 | 0 |
| 2024-06-06 | 9:45:54 AM | 1.000 | 0 |
| 2024-06-06 | 9:31:26 AM | 0.990 | 0 |
| 2024-06-05 | 7:40:27 PM | 0.990 | 0 |
| 2024-06-05 | 7:13:27 PM | 0.990 | 0 |
| 2024-06-05 | 6:24:09 PM | 1.000 | 0 |
| 2024-06-05 | 5:26:06 PM | 1.000 | 0 |
| 2024-06-05 | 4:37:57 PM | 1.030 | 0 |
| 2024-06-05 | 4:16:44 PM | 1.020 | 0 |
| 2024-06-05 | 3:52:28 PM | 1.020 | 0 |