| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:36:55 PM | 1.310 | 0 |
| 2024-05-29 | 12:36:45 PM | 1.290 | 0 |
| 2024-05-29 | 11:48:00 AM | 1.300 | 0 |
| 2024-05-29 | 11:46:59 AM | 1.300 | 0 |
| 2024-05-29 | 10:47:39 AM | 1.310 | 0 |
| 2024-05-29 | 9:58:20 AM | 1.290 | 0 |
| 2024-05-29 | 9:34:46 AM | 1.280 | 0 |
| 2024-05-28 | 7:40:40 PM | 1.210 | 0 |
| 2024-05-28 | 6:32:21 PM | 1.200 | 0 |
| 2024-05-28 | 4:44:04 PM | 1.200 | 0 |
| 2024-05-28 | 3:56:04 PM | 1.170 | 0 |
| 2024-05-28 | 3:17:39 PM | 1.150 | 0 |
| 2024-05-28 | 2:29:49 PM | 1.150 | 0 |