| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:31:14 PM | 5.780 | 0 |
| 2024-05-30 | 1:23:33 PM | 5.580 | 0 |
| 2024-05-30 | 12:23:32 PM | 5.570 | 0 |
| 2024-05-30 | 11:13:45 AM | 5.560 | 0 |
| 2024-05-30 | 10:13:35 AM | 5.560 | 0 |
| 2024-05-30 | 9:58:24 AM | 5.640 | 0 |
| 2024-05-30 | 9:26:52 AM | 5.600 | 0 |
| 2024-05-29 | 9:51:24 PM | 5.430 | 0 |
| 2024-05-29 | 8:40:14 PM | 5.450 | 0 |
| 2024-05-29 | 7:32:09 PM | 5.430 | 0 |
| 2024-05-29 | 6:17:16 PM | 5.400 | 0 |
| 2024-05-29 | 5:03:36 PM | 5.460 | 0 |
| 2024-05-29 | 3:47:47 PM | 5.440 | 0 |